RUNNER(RUNNER)امروز
$0.239833
RUNNER تاریخچه قیمت
(RUNNER)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.225497 | $0.353242 | $0.216516 | $0.224540 | $27,661.84 |
2025-09-03 | $0.191916 | $0.263563 | $0.133404 | $0.225995 | $26,595.52 |
2025-09-02 | $0.196580 | $0.199169 | $0.188097 | $0.191916 | $148.5734 |
2025-09-01 | $0.185530 | $0.222943 | $0.180154 | $0.196746 | $7,212.220 |
2025-08-31 | $0.181683 | $0.195972 | $0.171536 | $0.185530 | $4,285.257 |
2025-08-30 | $0.182594 | $0.184503 | $0.169933 | $0.181683 | $3,332.067 |
2025-08-29 | $0.225601 | $0.229417 | $0.179519 | $0.182594 | $5,410.171 |
2025-08-28 | $0.282496 | $0.281691 | $0.219962 | $0.225601 | $5,600.446 |
2025-08-27 | $0.285054 | $0.291089 | $0.277879 | $0.282646 | $422.5969 |
2025-08-26 | $0.253019 | $0.285273 | $0.233076 | $0.285054 | $3,620.357 |
2025-08-25 | $0.266895 | $0.279225 | $0.241981 | $0.253019 | $1,626.978 |
2025-08-24 | $0.301372 | $0.300646 | $0.257333 | $0.266866 | $7,964.036 |
2025-08-23 | $0.284925 | $0.313912 | $0.294002 | $0.301153 | $4,218.954 |
2025-08-22 | $0.268271 | $0.317825 | $0.24593 | $0.284702 | $10,347.28 |
2025-08-21 | $0.325612 | $0.338952 | $0.268069 | $0.268271 | $5,251.109 |
2025-08-20 | $0.347693 | $0.344505 | $0.315022 | $0.325353 | $2,139.350 |
2025-08-19 | $0.370048 | $0.374395 | $0.345443 | $0.347224 | $808.8004 |
2025-08-18 | $0.338730 | $0.390439 | $0.333293 | $0.370048 | $8,871.595 |
2025-08-17 | $0.324936 | $0.341961 | $0.322886 | $0.338779 | $4,853.787 |
2025-08-16 | $0.325344 | $0.335442 | $0.320654 | $0.324377 | $235.1500 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
RUNNER(RUNNER)
