Rosa Inu(ROSA)امروز
$0.000772
Rosa Inu تاریخچه قیمت
(ROSA)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000722 | $0.000722 | $0.000651 | $0.000654 | $1.295M |
2025-08-31 | $0.000731 | $0.000731 | $0.000712 | $0.000722 | $1.406M |
2025-08-30 | $0.000714 | $0.000736 | $0.000698 | $0.000731 | $1.386M |
2025-08-29 | $0.000661 | $0.000723 | $0.000627 | $0.000714 | $1.477M |
2025-08-28 | $0.000569 | $0.000682 | $0.000570 | $0.000661 | $1.193M |
2025-08-27 | $0.000538 | $0.000580 | $0.000540 | $0.000569 | $1.036M |
2025-08-26 | -- | $0.000556 | $0.000523 | $0.000538 | $956.493K |
2025-08-25 | $0.000644 | $0.000676 | $0.000551 | -- | -- |
2025-08-24 | $0.000664 | $0.000668 | $0.000631 | $0.000644 | $1.209M |
2025-08-23 | $0.000736 | $0.000716 | $0.000658 | $0.000664 | $1.244M |
2025-08-22 | $0.000689 | $0.000898 | $0.000658 | $0.000736 | $1.653M |
2025-08-21 | $0.000658 | $0.000706 | $0.000606 | -- | -- |
2025-08-20 | -- | $0.000668 | $0.000579 | -- | -- |
2025-08-19 | $0.000503 | $0.000604 | $0.000494 | $0.000599 | $1.115M |
2025-08-18 | -- | $0.000508 | $0.000466 | $0.000503 | $924.595K |
2025-08-17 | $0.000496 | $0.000502 | $0.000492 | -- | -- |
2025-08-16 | $0.000471 | $0.000500 | $0.000471 | $0.000496 | $857.820K |
2025-08-15 | $0.000555 | $0.000614 | $0.000467 | $0.000471 | $1.120M |
2025-08-14 | $0.000528 | $0.000557 | $0.000479 | $0.000555 | $1.057M |
2025-08-13 | $0.000463 | $0.000613 | $0.000474 | $0.000528 | $582.046K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Rosa Inu(ROSA)
