ROOMCON(ROOMCON)امروز
$0.000029
ROOMCON تاریخچه قیمت
(ROOMCON)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-12 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-11 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.759003 |
2025-09-04 | -- | $0.000029 | $0.000029 | $0.000029 | $305.9183 |
2025-09-03 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $4.990050 |
2025-08-31 | -- | $0.000029 | $0.000029 | $0.000029 | $24.74394 |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $6.865785 |
2025-08-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $22.28138 |
2025-08-27 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $88.81075 |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $503.8242 |
2025-08-25 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $931.0206 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
ROOMCON(ROOMCON)
