RetardedAPR(RAPR)امروز
$0.031202
1 سال پیش
$17.45
RetardedAPR تاریخچه قیمت
(RAPR)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.031465 | $0.032524 | $0.028814 | $0.029816 | $966.8376 |
2025-09-09 | $0.032256 | $0.033633 | $0.031239 | $0.031468 | $383.9652 |
2025-09-08 | $0.036283 | $0.037205 | $0.032253 | $0.032256 | $1,306.297 |
2025-09-07 | $0.037072 | $0.038093 | $0.035690 | $0.036283 | $1,300.558 |
2025-09-06 | $0.036756 | $0.037072 | $0.034452 | $0.037070 | $1,192.950 |
2025-09-05 | $0.034971 | $0.036759 | $0.033403 | $0.036756 | $1,169.078 |
2025-09-04 | $0.036045 | $0.037257 | $0.034971 | $0.034975 | $421.4251 |
2025-09-03 | $0.039308 | $0.039085 | $0.035844 | $0.035848 | $1,000.639 |
2025-09-02 | $0.039359 | $0.041259 | $0.039081 | $0.039308 | $181.4718 |
2025-09-01 | $0.036276 | $0.042971 | $0.036042 | $0.040984 | $2,685.002 |
2025-08-31 | $0.038102 | $0.040298 | $0.036276 | $0.036276 | $1,180.844 |
2025-08-30 | $0.033434 | $0.040264 | $0.033118 | $0.038102 | $2,599.170 |
2025-08-29 | $0.036177 | $0.036399 | $0.033431 | $0.033434 | $1,439.931 |
2025-08-28 | $0.037714 | $0.040606 | $0.036170 | $0.036174 | $1,826.502 |
2025-08-27 | $0.037430 | $0.053347 | $0.037450 | $0.037714 | $7,316.199 |
2025-08-26 | $0.044043 | $0.045155 | $0.037429 | $0.038968 | $1,890.294 |
2025-08-25 | -- | $0.045881 | $0.043430 | -- | -- |
2025-08-24 | $0.046367 | $0.049048 | $0.041856 | $0.044919 | $4,884.664 |
2025-08-23 | $0.036362 | $0.046367 | $0.036349 | $0.046367 | $3,839.029 |
2025-08-22 | $0.040134 | $0.041646 | $0.036359 | $0.036359 | $2,056.051 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
RetardedAPR(RAPR)
