Resolv(RESOLV)امروز
$0.1483
Resolv تاریخچه قیمت
(RESOLV)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.155465 | $0.159 | $0.1459 | $0.147368 | $16.804M |
2025-09-14 | $0.163072 | $0.1706 | $0.1537 | $0.155319 | $16.424M |
2025-09-13 | $0.155162 | $0.1673 | $0.1553 | $0.163387 | $13.154M |
2025-09-12 | $0.156385 | $0.1588 | $0.1525 | $0.155393 | $12.635M |
2025-09-11 | $0.160693 | $0.16 | $0.1544 | $0.156415 | $12.031M |
2025-09-10 | $0.155507 | $0.164 | $0.1514 | $0.160566 | $14.535M |
2025-09-09 | $0.166334 | $0.1693 | $0.153 | $0.155433 | $18.122M |
2025-09-08 | $0.154882 | $0.1691 | $0.1536 | $0.166586 | $20.953M |
2025-09-07 | $0.154368 | $0.1581 | $0.1531 | $0.154875 | $12.278M |
2025-09-06 | $0.145370 | $0.1556 | $0.145 | $0.154985 | $17.526M |
2025-09-05 | $0.140991 | $0.1491 | $0.1389 | $0.145265 | $15.403M |
2025-09-04 | $0.151688 | $0.1522 | $0.1392 | $0.1412 | $907.046K |
2025-09-03 | $0.138574 | $0.154 | $0.1368 | $0.152180 | $29.705M |
2025-09-02 | $0.138899 | $0.1434 | $0.1336 | $0.138767 | $18.269M |
2025-09-01 | $0.144904 | $0.147 | $0.1369 | $0.138605 | $18.530M |
2025-08-31 | $0.146737 | $0.1468 | $0.1414 | $0.144794 | $11.319M |
2025-08-30 | $0.146466 | $0.148 | $0.1426 | $0.146489 | $11.305M |
2025-08-29 | $0.150964 | $0.1537 | $0.1434 | $0.146167 | $16.556M |
2025-08-28 | $0.151702 | $0.1549 | $0.1477 | $0.151099 | $22.116M |
2025-08-27 | $0.154074 | $0.1567 | $0.1485 | $0.151989 | $24.140M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Resolv(RESOLV)
