Reform DAO(RFRM)امروز
$0.023249
1 سال پیش
$0.205423
Reform DAO تاریخچه قیمت
(RFRM)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.022505 | $0.023659 | $0.022214 | $0.023423 | $192.853K |
2025-08-31 | $0.023465 | $0.023818 | $0.022181 | $0.022502 | $187.271K |
2025-08-30 | $0.023307 | $0.023564 | $0.022116 | $0.023459 | $193.972K |
2025-08-29 | $0.022580 | $0.023599 | $0.022053 | $0.023307 | $201.853K |
2025-08-28 | $0.023683 | $0.024005 | $0.022315 | $0.022580 | $213.910K |
2025-08-27 | $0.022567 | $0.023927 | $0.022382 | $0.023683 | $199.129K |
2025-08-26 | $0.023963 | $0.023965 | $0.022380 | $0.022598 | $205.368K |
2025-08-25 | $0.023887 | $0.024238 | $0.023472 | $0.023906 | $150.627K |
2025-08-24 | $0.023896 | $0.024032 | $0.023821 | $0.023893 | $118.081K |
2025-08-23 | $0.025322 | $0.025307 | $0.023727 | $0.023897 | $144.281K |
2025-08-22 | $0.024724 | $0.025478 | $0.024308 | $0.025242 | $131.225K |
2025-08-21 | $0.024540 | $0.025604 | $0.024624 | $0.024723 | $152.223K |
2025-08-20 | $0.024513 | $0.024682 | $0.024342 | $0.024540 | $122.698K |
2025-08-19 | $0.024828 | $0.024949 | $0.024509 | $0.024513 | $120.955K |
2025-08-18 | $0.025249 | $0.025241 | $0.024717 | $0.024872 | $122.955K |
2025-08-17 | $0.024981 | $0.025260 | $0.024956 | $0.025249 | $115.098K |
2025-08-16 | $0.025238 | $0.025238 | $0.024963 | $0.024981 | $106.170K |
2025-08-15 | $0.025883 | $0.025652 | $0.025166 | $0.025237 | $114.456K |
2025-08-14 | $0.025217 | $0.026557 | $0.025035 | $0.025676 | $270.262K |
2025-08-13 | $0.025343 | $0.025643 | $0.024944 | $0.025217 | $145.444K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Reform DAO(RFRM)
