Ref Finance(REF)امروز
$0.162734
1 سال پیش
$0.152498
2 سال پیش
$0.05364
3 سال پیش
$0.390372
4 سال پیش
$4.75
Ref Finance تاریخچه قیمت
(REF)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.156504 | $0.162595 | $0.155057 | $0.161226 | $744.7535 |
2025-09-15 | $0.162211 | $0.165596 | $0.155777 | $0.156501 | $640.9026 |
2025-09-14 | $0.171407 | $0.172290 | $0.162053 | $0.162304 | $156.2726 |
2025-09-13 | $0.162903 | $0.175513 | $0.162082 | $0.171076 | $3,690.117 |
2025-09-12 | $0.161985 | $0.166365 | $0.161355 | $0.162674 | $1,272.725 |
2025-09-11 | $0.163121 | $0.166869 | $0.161035 | $0.161986 | $3,962.046 |
2025-09-10 | $0.163288 | $0.165184 | $0.160268 | $0.163093 | $9,021.284 |
2025-09-09 | $0.161075 | $0.170904 | $0.160453 | $0.163540 | $5,760.421 |
2025-09-08 | $0.162016 | $0.164725 | $0.158287 | $0.161076 | $4,733.311 |
2025-09-07 | $0.156912 | $0.162296 | $0.152681 | $0.162296 | $3,297.970 |
2025-09-06 | $0.156659 | $0.158429 | $0.153805 | $0.156917 | $604.7581 |
2025-09-05 | $0.156799 | $0.162657 | $0.154809 | $0.155873 | $1,135.210 |
2025-09-04 | $0.161182 | $0.162592 | $0.156602 | $0.156799 | $20,475.40 |
2025-09-03 | $0.155677 | $0.161516 | $0.153865 | $0.161180 | $733.1621 |
2025-09-02 | $0.154979 | $0.157288 | $0.150602 | $0.155677 | $1,234.650 |
2025-09-01 | $0.162202 | $0.163312 | $0.151338 | $0.155809 | $3,628.024 |
2025-08-31 | $0.162596 | $0.165035 | $0.157246 | $0.162276 | $960.6667 |
2025-08-30 | $0.165486 | $0.165496 | $0.160862 | $0.162585 | $3,270.727 |
2025-08-29 | $0.171094 | $0.172403 | $0.163131 | $0.165489 | $2,355.591 |
2025-08-28 | $0.172943 | $0.175238 | $0.169991 | $0.170805 | $1,105.701 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Ref Finance(REF)
