real.(REAL)امروز
$0.000256
1 سال پیش
$0.000078
real. تاریخچه قیمت
(REAL)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000280 | $0.000288 | $0.000248 | $0.000255 | $8,189.532 |
2025-09-15 | $0.000334 | $0.000338 | $0.000266 | $0.000278 | $20,486.42 |
2025-09-14 | $0.000359 | $0.000403 | $0.000330 | $0.000334 | $15,163.87 |
2025-09-13 | $0.000377 | $0.000470 | $0.000327 | $0.000359 | $65,363.79 |
2025-09-12 | $0.000250 | $0.000388 | $0.000247 | $0.000378 | $60,063.78 |
2025-09-11 | $0.000233 | $0.000256 | $0.000230 | $0.000250 | $3,994.275 |
2025-09-10 | $0.000240 | $0.000269 | $0.000228 | $0.000234 | $16,900.48 |
2025-09-09 | $0.000228 | $0.000306 | $0.000232 | $0.000242 | $18,424.41 |
2025-09-08 | $0.000221 | $0.000234 | $0.000216 | $0.000228 | $2,023.390 |
2025-09-07 | $0.000212 | $0.000223 | $0.000211 | $0.000222 | $2,253.557 |
2025-09-06 | $0.000212 | $0.000217 | $0.000210 | $0.000212 | $1,341.398 |
2025-09-05 | $0.000204 | $0.000229 | $0.000202 | $0.000211 | $5,000.697 |
2025-09-04 | $0.000215 | $0.000216 | $0.000204 | $0.000204 | $2,788.795 |
2025-09-03 | $0.000199 | $0.000225 | $0.000199 | $0.000216 | $5,935.213 |
2025-09-02 | $0.000205 | $0.000211 | $0.000199 | $0.000199 | $2,770.399 |
2025-09-01 | $0.000201 | $0.000244 | $0.000194 | $0.000204 | $17,835.89 |
2025-08-31 | $0.000184 | $0.000208 | $0.000183 | $0.000201 | $4,024.517 |
2025-08-30 | $0.000215 | $0.000225 | $0.000180 | $0.000184 | $9,473.390 |
2025-08-29 | $0.000222 | $0.000239 | $0.000210 | $0.000215 | $8,649.814 |
2025-08-28 | $0.000266 | $0.000291 | $0.000208 | $0.000223 | $29,674.68 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
real.(REAL)
