Raydium(RAY)امروز
$3.23
1 سال پیش
$1.49
2 سال پیش
$0.172549
3 سال پیش
$0.553647
4 سال پیش
$13.16
Raydium تاریخچه قیمت
(RAY)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $3.208284 | $3.44 | $3.18 | $3.375481 | $104.586M |
2025-09-17 | $3.236293 | $3.3 | $3.18 | $3.207782 | $63.623M |
2025-09-16 | $3.221905 | $3.28 | $3.17 | $3.247869 | $50.579M |
2025-09-15 | $3.389937 | $3.48 | $3.2 | $3.229763 | $72.850M |
2025-09-14 | $3.542785 | $3.69 | $3.35 | $3.386928 | $92.480M |
2025-09-13 | $3.655567 | $3.71 | $3.51 | $3.538301 | $95.019M |
2025-09-12 | $3.471477 | $3.73 | $3.48 | $3.656658 | $119.731M |
2025-09-11 | $3.458267 | $3.53 | $3.41 | $3.475799 | $94.000M |
2025-09-10 | $3.286554 | $3.5 | $3.29 | $3.457946 | $95.750M |
2025-09-09 | $3.350213 | $3.43 | $3.26 | $3.292905 | $92.829M |
2025-09-08 | $3.214982 | $3.38 | $3.14 | $3.354392 | $73.877M |
2025-09-07 | $3.219252 | $3.24 | $3.18 | $3.218386 | $29.172M |
2025-09-06 | $3.277386 | $3.31 | $3.2 | $3.217509 | $26.676M |
2025-09-05 | $3.293828 | $3.41 | $3.23 | $3.267796 | $63.479M |
2025-09-04 | $3.454513 | $3.46 | $3.27 | $3.292 | $1.539M |
2025-09-03 | $3.297374 | $3.49 | $3.32 | $3.462157 | $62.147M |
2025-09-02 | $3.329556 | $3.45 | $3.21 | $3.303652 | $85.193M |
2025-09-01 | $3.539687 | $3.64 | $3.28 | $3.327492 | $99.698M |
2025-08-31 | $3.461767 | $3.62 | $3.4 | $3.534870 | $78.046M |
2025-08-30 | $3.613561 | $3.61 | $3.37 | $3.472029 | $93.471M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Raydium(RAY)
