Rainbow Token(RBW)امروز
$0.001485
1 سال پیش
$0.003511
2 سال پیش
$0.010649
3 سال پیش
$0.116916
Rainbow Token تاریخچه قیمت
(RBW)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001546 | $0.001474 | -- | -- |
2025-09-04 | $0.001539 | $0.001540 | $0.001485 | $0.001485 | $1.312605 |
2025-09-03 | $0.001491 | $0.001539 | $0.001471 | $0.001539 | $57.46694 |
2025-09-02 | $0.001512 | $0.001535 | $0.001479 | $0.001491 | $2.831568 |
2025-09-01 | $0.001562 | $0.001571 | $0.001512 | $0.001512 | $8.546046 |
2025-08-31 | $0.001534 | $0.001564 | $0.001519 | $0.001562 | $3.696933 |
2025-08-30 | $0.001512 | $0.001545 | $0.001492 | $0.001534 | $20.68592 |
2025-08-29 | $0.001572 | $0.001582 | $0.001496 | $0.001503 | $8.333662 |
2025-08-28 | $0.001621 | $0.001617 | $0.001566 | $0.001579 | $3.668160 |
2025-08-27 | $0.001572 | $0.001622 | $0.001572 | $0.001622 | $8.792868 |
2025-08-26 | $0.001610 | $0.001607 | $0.001507 | $0.001571 | $8.950256 |
2025-08-25 | -- | $0.001744 | $0.001587 | -- | -- |
2025-08-24 | $0.001683 | $0.001703 | $0.001667 | $0.001694 | $18.12852 |
2025-08-23 | $0.001640 | $0.001729 | $0.001659 | $0.001683 | $3.141460 |
2025-08-22 | $0.001505 | $0.001679 | $0.001490 | $0.001640 | $5.151717 |
2025-08-21 | $0.001515 | $0.001548 | $0.001501 | $0.001502 | $28.91193 |
2025-08-20 | $0.001486 | $0.001536 | $0.001442 | $0.001515 | $39.47769 |
2025-08-19 | $0.001537 | $0.001552 | $0.001479 | $0.001486 | $1.931446 |
2025-08-18 | -- | $0.001596 | $0.001500 | -- | -- |
2025-08-17 | -- | $0.001609 | $0.001550 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Rainbow Token(RBW)
