Rage Guy(RAGEGUY)امروز
$0.001886
Rage Guy تاریخچه قیمت
(RAGEGUY)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.002938 | $0.002924 | $0.001766 | $0.001869 | $522.525K |
2025-09-13 | $0.001489 | $0.002963 | $0.001336 | $0.002927 | $986.677K |
2025-09-12 | $0.002736 | $0.002973 | $0.001223 | $0.001489 | $1.025M |
2025-09-11 | $0.002827 | $0.003190 | $0.001729 | $0.002770 | $1.402M |
2025-09-10 | $0.004327 | $0.004565 | $0.002754 | $0.002932 | $1.445M |
2025-09-09 | $0.003367 | $0.004618 | $0.002799 | $0.004327 | $1.139M |
2025-09-08 | $0.002664 | $0.003411 | $0.001509 | $0.003367 | $1.543M |
2025-09-07 | $0.000686 | $0.002851 | $0.000772 | $0.002664 | $1.396M |
2025-09-06 | $0.000590 | $0.000802 | $0.000495 | $0.000675 | $339.124K |
2025-09-05 | -- | $0.000754 | $0.000384 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Rage Guy(RAGEGUY)
