QUP Coin(QUP)امروز
$0.001872
QUP Coin تاریخچه قیمت
(QUP)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002270 | $0.001877 | -- | -- |
2025-09-02 | -- | $0.002317 | $0.002143 | -- | -- |
2025-09-01 | $0.002295 | $0.002397 | $0.002262 | $0.002285 | $424.4490 |
2025-08-31 | $0.002189 | $0.002297 | $0.002171 | $0.002283 | $239.6512 |
2025-08-30 | -- | $0.002229 | $0.002151 | -- | -- |
2025-08-29 | -- | $0.002336 | $0.002219 | -- | -- |
2025-08-28 | $0.002243 | $0.002324 | $0.002168 | $0.002263 | $49.12766 |
2025-08-27 | $0.002107 | $0.002268 | $0.002117 | $0.002243 | $512.3168 |
2025-08-26 | $0.002225 | $0.002245 | $0.002057 | $0.002107 | $244.1413 |
2025-08-25 | $0.002539 | $0.002616 | $0.002214 | $0.002225 | $890.0239 |
2025-08-24 | $0.002565 | $0.002671 | $0.002516 | $0.002539 | $240.0314 |
2025-08-23 | $0.002461 | $0.002604 | $0.002454 | $0.002565 | $220.7262 |
2025-08-22 | $0.002334 | $0.002502 | $0.002259 | $0.002461 | $150.6684 |
2025-08-21 | $0.002406 | $0.002466 | $0.002314 | $0.002338 | $336.9988 |
2025-08-20 | $0.002300 | $0.002428 | $0.002290 | $0.002411 | $655.3817 |
2025-08-19 | $0.002409 | $0.002577 | $0.002298 | $0.002300 | $1,343.227 |
2025-08-18 | $0.002730 | $0.002715 | $0.002357 | $0.002409 | $1,140.253 |
2025-08-17 | -- | $0.002731 | $0.002616 | -- | -- |
2025-08-16 | $0.002680 | $0.002703 | $0.002606 | $0.002656 | $409.3393 |
2025-08-15 | $0.002631 | $0.002881 | $0.002580 | $0.002684 | $1,789.346 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
QUP Coin(QUP)
