![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
Quickswap [OLD](QUICK)امروز
$26.02
1 سال پیش
$48.24
2 سال پیش
$41.5
3 سال پیش
$58.97
4 سال پیش
$441.27
Quickswap [OLD] تاریخچه قیمت
(QUICK)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $26.66226 | $26.82516 | $25.82766 | $25.84172 | $7,356.123 |
2025-09-13 | $25.84137 | $27.74853 | $25.83369 | $26.65213 | $24,386.42 |
2025-09-12 | $26.08728 | $26.60765 | $25.80343 | $25.84230 | $8,541.999 |
2025-09-11 | $26.40635 | $26.61734 | $26.02806 | $26.10234 | $7,627.466 |
2025-09-10 | $25.69091 | $26.51353 | $25.54544 | $26.40682 | $7,440.074 |
2025-09-09 | $26.57249 | $26.68270 | $25.69091 | $25.93498 | $7,035.401 |
2025-09-08 | $26.41748 | $26.59488 | $26.13867 | $26.56411 | $5,203.372 |
2025-09-07 | $26.30166 | $26.73176 | $26.06963 | $26.38263 | $6,595.091 |
2025-09-06 | $26.59325 | $27.01775 | $26.25222 | $26.33080 | $6,130.286 |
2025-09-05 | $26.42069 | $27.33595 | $26.18914 | $26.52179 | $14,231.74 |
2025-09-04 | $27.25666 | $27.31921 | $26.20340 | $26.40007 | $11,692.82 |
2025-09-03 | $26.78367 | $27.89 | $26.79 | $27.24653 | $24,579.40 |
2025-09-02 | $26.11944 | $27.18 | $25.51 | $26.78367 | $24,502.46 |
2025-09-01 | $27.09652 | $27.18 | $26.08 | $26.11877 | $23,455.96 |
2025-08-31 | $25.55485 | $27.36 | $25.43 | $27.01438 | $36,414.69 |
2025-08-30 | $25.07711 | $25.6 | $24.62 | $25.50999 | $11,236.43 |
2025-08-29 | $25.71794 | $26.47 | $24.92 | $25.03556 | $23,632.55 |
2025-08-28 | $26.04287 | $26.15 | $25.49 | $25.72216 | $9,704.265 |
2025-08-27 | $25.60233 | $26.19 | $25.56 | $26.07479 | $7,386.030 |
2025-08-26 | $26.34606 | $26.18 | $24.97 | $25.68606 | $24,238.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Quickswap [OLD](QUICK)
