Quant(QNT)امروز
$99.36
1 سال پیش
$72.98
2 سال پیش
$91.04
3 سال پیش
$103.85
4 سال پیش
$360.77
5 سال پیش
$9.87
6 سال پیش
$7.74
7 سال پیش
$1.33
Quant تاریخچه قیمت
(QNT)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $100.0388 | $102.55 | $99.31 | $101.3164 | $19.827M |
2025-09-17 | $100.1895 | $101.66 | $99.4 | $100.0629 | $11.984M |
2025-09-16 | $99.98968 | $101.72 | $98.82 | $100.3486 | $15.327M |
2025-09-15 | $102.1230 | $104.19 | $99.35 | $100.2133 | $14.927M |
2025-09-14 | $104.1993 | $105.23 | $101.42 | $102.0336 | $14.496M |
2025-09-13 | $101.4279 | $105.41 | $101.42 | $104.2286 | $19.783M |
2025-09-12 | $99.33342 | $103.52 | $99.94 | $101.3909 | $19.305M |
2025-09-11 | $99.53071 | $101.91 | $99.15 | $99.38692 | $19.184M |
2025-09-10 | $98.72498 | $101.32 | $97.24 | $99.57637 | $23.354M |
2025-09-09 | $101.7739 | $101.84 | $97.83 | $98.84825 | $39.863M |
2025-09-08 | $102.7374 | $103.86 | $97.61 | $101.8111 | $14.966M |
2025-09-07 | $101.6055 | $103.45 | $101.63 | $102.7803 | $9.305M |
2025-09-06 | $101.7179 | $103.5 | $101.19 | $101.6211 | $11.056M |
2025-09-05 | $100.2455 | $102.94 | $100.11 | $101.7384 | $15.932M |
2025-09-04 | $101.8129 | $102.04 | $99.56 | $100.52 | $325.272K |
2025-09-03 | $99.87545 | $102.97 | $99.71 | $101.8423 | $15.351M |
2025-09-02 | $101.4618 | $102.18 | $98.26 | $99.86505 | $20.041M |
2025-09-01 | $104.6835 | $105.05 | $100.6 | $101.3997 | $17.225M |
2025-08-31 | $103.8363 | $106.52 | $103.08 | $104.7163 | $10.624M |
2025-08-30 | $102.3023 | $104.18 | $100.83 | $103.7845 | $12.642M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Quant(QNT)
