Pwease(PWEASE)امروز
$0.004477
Pwease تاریخچه قیمت
(PWEASE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.004542 | $0.00455 | $0.00401 | $0.004263 | $895.160K |
2025-09-10 | $0.004217 | $0.00464 | $0.00425 | $0.004551 | $710.305K |
2025-09-09 | $0.004655 | $0.00473 | $0.00411 | $0.004151 | $738.198K |
2025-09-08 | $0.004747 | $0.00473 | $0.00433 | $0.004636 | $269.814K |
2025-09-07 | $0.004907 | $0.00488 | $0.0046 | $0.004747 | $296.204K |
2025-09-06 | $0.005099 | $0.00562 | $0.00486 | $0.004916 | $324.517K |
2025-09-05 | $0.004582 | $0.00527 | $0.00454 | $0.005079 | $511.924K |
2025-09-04 | $0.005467 | $0.00547 | $0.00395 | $0.004521 | $151.360K |
2025-09-03 | $0.006402 | $0.00844 | $0.00518 | $0.005503 | $3.241M |
2025-09-02 | $0.004295 | $0.00936 | $0.00418 | $0.006452 | $301.759K |
2025-09-01 | $0.004878 | $0.005 | $0.00426 | $0.004289 | $662.788K |
2025-08-31 | $0.005304 | $0.00612 | $0.00477 | $0.004902 | $1.228M |
2025-08-30 | $0.004413 | $0.008 | $0.00428 | $0.005395 | $2.996M |
2025-08-29 | $0.004134 | $0.00467 | $0.00405 | $0.004380 | $1.404M |
2025-08-28 | $0.004475 | $0.0045 | $0.00393 | $0.004144 | $1.888M |
2025-08-27 | $0.003976 | $0.00478 | $0.00387 | $0.004536 | $2.000M |
2025-08-26 | $0.004222 | $0.00476 | $0.00388 | $0.003973 | $2.657M |
2025-08-25 | $0.004155 | $0.00459 | $0.00396 | $0.004222 | $3.207M |
2025-08-24 | $0.004496 | $0.00472 | $0.00404 | $0.004153 | $1.486M |
2025-08-23 | $0.004104 | $0.00466 | $0.00386 | $0.004502 | $3.313M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Pwease(PWEASE)
