Pumps Gone Crazy(PGC)امروز
$0.000017
Pumps Gone Crazy تاریخچه قیمت
(PGC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.000027 | $0.000013 | $0.000017 | $31,352.36 |
2025-09-02 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $6.372086 |
2025-09-01 | $0.000014 | $0.000013 | $0.000013 | $0.000013 | $313.0205 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20.70714 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $304.6831 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $324.6722 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $511.7479 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,342.126 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $8.481570 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1.403333 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.527466 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1.534324 |
2025-08-22 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $25.41199 |
2025-08-21 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $441.9817 |
2025-08-18 | -- | $0.000014 | $0.000013 | $0.000013 | $23.50555 |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $912.3069 |
2025-08-15 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $181.0574 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Pumps Gone Crazy(PGC)
