Puff The Dragon(PUFF)امروز
$0.082438
1 سال پیش
$0.057067
Puff The Dragon تاریخچه قیمت
(PUFF)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.081360 | $0.082647 | $0.081327 | $0.082015 | $102.866K |
2025-09-11 | $0.082278 | $0.082649 | $0.081291 | $0.081422 | $140.754K |
2025-09-10 | $0.081200 | $0.082720 | $0.081009 | $0.082412 | $129.415K |
2025-09-09 | $0.082098 | $0.082088 | $0.081128 | $0.081205 | $137.065K |
2025-09-08 | $0.081714 | $0.082196 | $0.080686 | $0.082096 | $88,372.89 |
2025-09-07 | $0.081737 | $0.081819 | $0.081611 | $0.081682 | $47,745.15 |
2025-09-06 | $0.081902 | $0.082643 | $0.081502 | $0.081702 | $71,404.49 |
2025-09-05 | $0.082110 | $0.083350 | $0.081672 | $0.081914 | $115.004K |
2025-09-04 | $0.083888 | $0.083949 | $0.081967 | $0.082110 | $126.977K |
2025-09-03 | $0.082825 | $0.083957 | $0.082478 | $0.083940 | $118.278K |
2025-09-02 | $0.082014 | $0.083491 | $0.081884 | $0.082847 | $168.420K |
2025-09-01 | $0.083149 | $0.083405 | $0.081853 | $0.082071 | $90,090.59 |
2025-08-31 | $0.083283 | $0.08327 | $0.081844 | $0.083152 | $96,988.05 |
2025-08-30 | $0.083135 | $0.083567 | $0.082806 | $0.083240 | $79,439.63 |
2025-08-29 | $0.083949 | $0.0843 | $0.082885 | $0.083049 | $120.255K |
2025-08-28 | $0.083950 | $0.084516 | $0.083834 | $0.083987 | $146.032K |
2025-08-27 | $0.084102 | $0.084648 | $0.083099 | $0.083908 | $778.694K |
2025-08-26 | $0.082698 | $0.084472 | $0.082251 | $0.084109 | $4.155M |
2025-08-25 | $0.083540 | $0.084634 | $0.082154 | $0.082698 | $1.050M |
2025-08-24 | $0.083519 | $0.084604 | $0.082932 | $0.083390 | $180.196K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Puff The Dragon(PUFF)
