ORE Network(ORE)امروز
$0.000376
1 سال پیش
$0.000419
2 سال پیش
$0.001050
3 سال پیش
$0.009310
ORE Network تاریخچه قیمت
(ORE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000377 | $0.000391 | $0.000382 | $0.000385 | -- |
2025-09-03 | $0.000379 | $0.000392 | $0.000376 | $0.000377 | -- |
2025-09-02 | $0.000384 | $0.000385 | $0.000085 | $0.000379 | -- |
2025-09-01 | $0.000386 | $0.000386 | $0.000380 | $0.000384 | -- |
2025-08-31 | $0.000382 | $0.000391 | $0.000381 | $0.000386 | -- |
2025-08-30 | $0.000381 | $0.000387 | $0.000377 | $0.000382 | $73.88873 |
2025-08-29 | $0.000389 | $0.000399 | $0.000376 | $0.000381 | -- |
2025-08-28 | $0.000401 | $0.000412 | $0.000386 | $0.000389 | -- |
2025-08-27 | $0.000408 | $0.000420 | $0.000393 | $0.000401 | $1,664.552 |
2025-08-26 | $0.000422 | $0.000422 | $0.000396 | $0.000408 | -- |
2025-08-25 | $0.000429 | $0.000445 | $0.000412 | $0.000422 | -- |
2025-08-24 | $0.000429 | $0.000429 | $0.000427 | $0.000429 | -- |
2025-08-23 | $0.000411 | $0.000441 | $0.000422 | $0.000429 | $415.2576 |
2025-08-22 | $0.000404 | $0.000441 | $0.000390 | $0.000411 | $56.27557 |
2025-08-21 | $0.000396 | $0.000408 | $0.000394 | $0.000404 | -- |
2025-08-20 | $0.000389 | $0.000401 | $0.000378 | $0.000395 | $24.39263 |
2025-08-19 | $0.000396 | $0.000398 | $0.000385 | $0.000388 | $383.3259 |
2025-08-18 | $0.000404 | $0.000418 | $0.000388 | $0.000396 | -- |
2025-08-17 | $0.000398 | $0.000414 | $0.000398 | $0.000404 | -- |
2025-08-16 | $0.000397 | $0.000406 | $0.000395 | $0.000398 | $88.00348 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
ORE Network(ORE)
