Project89(PROJECT89)امروز
$0.010017
Project89 تاریخچه قیمت
(PROJECT89)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.007854 | $0.00896 | $0.00759 | $0.008237 | $318.921K |
2025-09-08 | $0.007851 | $0.00794 | $0.00755 | $0.007891 | $66,505.97 |
2025-09-07 | $0.006785 | $0.00797 | $0.00649 | $0.007853 | $158.077K |
2025-09-06 | $0.007031 | $0.00729 | $0.00662 | $0.006782 | $93,418.63 |
2025-09-05 | $0.007334 | $0.00739 | $0.0069 | $0.006988 | $70,722.89 |
2025-09-04 | $0.008373 | $0.00834 | $0.00707 | $0.007293 | $9,856.944 |
2025-09-03 | $0.007585 | $0.00846 | $0.00765 | $0.008364 | $55,363.57 |
2025-09-02 | $0.007781 | $0.00807 | $0.00743 | $0.007575 | $65,526.72 |
2025-09-01 | $0.007940 | $0.00819 | $0.0077 | $0.007777 | $70,345.42 |
2025-08-31 | $0.008263 | $0.00822 | $0.00555 | $0.007904 | $46,303.40 |
2025-08-30 | $0.007941 | $0.00832 | $0.00764 | $0.008257 | $56,533.20 |
2025-08-29 | $0.009537 | $0.00955 | $0.00782 | $0.007905 | $208.092K |
2025-08-28 | $0.009445 | $0.01025 | $0.00923 | $0.009538 | $129.188K |
2025-08-27 | $0.008947 | $0.00967 | $0.009 | $0.009506 | $86,897.11 |
2025-08-26 | $0.008999 | $0.00928 | $0.00846 | $0.008940 | $105.632K |
2025-08-25 | $0.010546 | $0.01073 | $0.009 | $0.009001 | $436.438K |
2025-08-24 | $0.010346 | $0.01081 | $0.01025 | $0.010573 | $54,013.76 |
2025-08-23 | $0.010968 | $0.01102 | $0.00973 | $0.010349 | $210.704K |
2025-08-22 | $0.010390 | $0.01139 | $0.0098 | $0.010885 | $267.367K |
2025-08-21 | $0.011635 | $0.013 | $0.0103 | $0.010409 | $295.671K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Project89(PROJECT89)
