Pre-SP

Pre-SP تاریخچه قیمت

(PSP)
دوره زمانی2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-04
$0.043628
$0.052986
$0.035671
$0.043096
$101.679K
2025-09-03
$0.043004
$0.045423
$0.042446
$0.043616
$71,223.90
2025-09-02
$0.041538
$0.043951
$0.040563
$0.042883
$67,012.47
2025-09-01
$0.042551
$0.043593
$0.040514
$0.041478
$63,442.22
2025-08-31
$0.040784
$0.044408
$0.040209
$0.042332
$72,442.14
2025-08-30
$0.042641
$0.043071
$0.036496
$0.040784
$104.033K
2025-08-29
$0.043090
$0.045469
$0.040916
$0.042519
$70,820.46
2025-08-28
$0.041220
$0.045435
$0.041220
$0.043442
$87,504.43
2025-08-27
$0.036821
$0.042663
$0.037579
$0.041567
$84,874.77
2025-08-26
$0.047787
$0.047728
$0.036224
$0.036384
$93,495.35
2025-08-25
$0.049026
$0.049100
$0.039759
$0.047787
$120.164K
2025-08-24
$0.047591
$0.049989
$0.046108
$0.048636
$83,418.01
2025-08-23
$0.046506
$0.050392
$0.045628
$0.047301
$93,607.98
2025-08-22
$0.047554
$0.048469
$0.045682
$0.046504
$99,395.67
2025-08-21
$0.044032
$0.050468
$0.044024
$0.047409
$109.695K
2025-08-20
$0.047946
$0.048132
$0.043327
$0.043977
$109.995K
2025-08-19
$0.048610
$0.051563
$0.046898
$0.046898
$101.445K
2025-08-18
$0.057652
$0.058079
$0.047420
$0.048740
$133.309K
2025-08-17
$0.049967
$0.060237
$0.049677
$0.057603
$117.443K
2025-08-16
$0.046736
$0.051315
$0.046196
$0.050384
$91,795.80
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-05
Pre-SPPre-SP(PSP)
امروز
$0.045730