Pre-SP تاریخچه قیمت

(PSP)

دوره زمانی: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-05	$0.043079	$0.047659	$0.041715	$0.045897	$317.346K
2025-09-04	$0.043628	$0.052986	$0.035671	$0.043096	$101.679K
2025-09-03	$0.043004	$0.045423	$0.042446	$0.043616	$71,223.90
2025-09-02	$0.041538	$0.043951	$0.040563	$0.042883	$67,012.47
2025-09-01	$0.042551	$0.043593	$0.040514	$0.041478	$63,442.22
2025-08-31	$0.040784	$0.044408	$0.040209	$0.042332	$72,442.14
2025-08-30	$0.042641	$0.043071	$0.036496	$0.040784	$104.033K
2025-08-29	$0.043090	$0.045469	$0.040916	$0.042519	$70,820.46
2025-08-28	$0.041220	$0.045435	$0.041220	$0.043442	$87,504.43
2025-08-27	$0.036821	$0.042663	$0.037579	$0.041567	$84,874.77
2025-08-26	$0.047787	$0.047728	$0.036224	$0.036384	$93,495.35
2025-08-25	$0.049026	$0.049100	$0.039759	$0.047787	$120.164K
2025-08-24	$0.047591	$0.049989	$0.046108	$0.048636	$83,418.01
2025-08-23	$0.046506	$0.050392	$0.045628	$0.047301	$93,607.98
2025-08-22	$0.047554	$0.048469	$0.045682	$0.046504	$99,395.67
2025-08-21	$0.044032	$0.050468	$0.044024	$0.047409	$109.695K
2025-08-20	$0.047946	$0.048132	$0.043327	$0.043977	$109.995K
2025-08-19	$0.048610	$0.051563	$0.046898	$0.046898	$101.445K
2025-08-18	$0.057652	$0.058079	$0.047420	$0.048740	$133.309K
2025-08-17	$0.049967	$0.060237	$0.049677	$0.057603	$117.443K