Porygon(PORY)امروز
$0.000021
Porygon تاریخچه قیمت
(PORY)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $235.2048 |
2025-09-10 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $2.129533 |
2025-09-09 | -- | $0.000027 | $0.000023 | $0.000023 | $389.8801 |
2025-09-08 | $0.000027 | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | $0.000027 | $492.9056 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $3.973164 |
2025-09-03 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $345.4874 |
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $78.20084 |
2025-08-31 | $0.000019 | $0.000026 | $0.000019 | $0.000026 | $698.7873 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $4.258615 |
2025-08-29 | -- | $0.000021 | $0.000019 | $0.000019 | $92.79523 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | $0.000019 | $2.010473 |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Porygon(PORY)
