Poppy تاریخچه قیمت

(POPPY)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	--	$0.000090	$0.000084	--	--
2025-09-14	$0.000088	$0.000091	$0.000087	$0.000088	$11.74812
2025-09-13	$0.000090	$0.000097	$0.000086	$0.000088	$4,389.583
2025-09-12	$0.000080	$0.000093	$0.000083	$0.000090	$2,564.420
2025-09-11	$0.000073	$0.000087	$0.000072	$0.000080	$4,679.690
2025-09-10	$0.000068	$0.000074	$0.000068	$0.000073	$404.4418
2025-09-09	$0.000073	$0.000074	$0.000068	$0.000068	$1,475.730
2025-09-08	$0.000072	$0.000076	$0.000071	$0.000073	$1,413.985
2025-09-07	$0.000072	$0.000073	$0.000071	$0.000073	$289.6123
2025-09-06	$0.000069	$0.000073	$0.000069	$0.000072	$1,173.308
2025-09-05	$0.000068	$0.000072	$0.000068	$0.000069	$200.5168
2025-09-04	$0.000070	$0.000072	$0.000068	$0.000068	$321.4222
2025-09-03	$0.000071	$0.000073	$0.000068	$0.000070	$1,323.992
2025-09-02	$0.000068	$0.000072	$0.000068	$0.000071	$437.2392
2025-09-01	$0.000069	$0.000070	$0.000068	$0.000068	$253.1407
2025-08-31	$0.000068	$0.000070	$0.000067	$0.000069	$37.21617
2025-08-30	$0.000070	$0.000070	$0.000067	$0.000068	$37.75678
2025-08-29	$0.000078	$0.000078	$0.000069	$0.000070	$1,223.664
2025-08-28	$0.000077	$0.000080	$0.000075	$0.000078	$440.3741
2025-08-27	$0.000074	$0.000078	$0.000072	$0.000077	$1,966.669