Polytrader by Virtuals(POLY)امروز
$0.000584
Polytrader by Virtuals تاریخچه قیمت
(POLY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000543 | $0.000602 | $0.000529 | $0.000593 | $5,175.867 |
2025-09-07 | $0.000531 | $0.000559 | $0.000527 | $0.000543 | $1,701.001 |
2025-09-06 | $0.000514 | $0.000549 | $0.000514 | $0.000531 | $5,812.811 |
2025-09-05 | $0.000497 | $0.000536 | $0.000499 | $0.000514 | $5,146.395 |
2025-09-04 | $0.000580 | $0.000614 | $0.000495 | $0.000497 | $10,800.54 |
2025-09-03 | $0.000524 | $0.000590 | $0.000525 | $0.000581 | $3,679.549 |
2025-09-02 | -- | $0.000583 | $0.000504 | -- | -- |
2025-09-01 | $0.000599 | $0.000616 | $0.000571 | $0.000581 | $3,597.969 |
2025-08-31 | $0.000610 | $0.000627 | $0.000594 | $0.000599 | $814.5121 |
2025-08-30 | $0.000615 | $0.000626 | $0.000582 | $0.000610 | $6,673.598 |
2025-08-29 | $0.000651 | $0.000655 | $0.000590 | $0.000615 | $8,818.620 |
2025-08-28 | $0.000631 | $0.000691 | $0.000605 | $0.000653 | $13,660.87 |
2025-08-27 | $0.000628 | $0.000646 | $0.000599 | $0.000631 | $10,342.11 |
2025-08-26 | $0.000641 | $0.000677 | $0.000590 | $0.000628 | $10,562.53 |
2025-08-25 | $0.000653 | $0.000706 | $0.000607 | $0.000641 | $11,990.15 |
2025-08-24 | $0.000706 | $0.000704 | $0.000642 | $0.000652 | $8,275.877 |
2025-08-23 | $0.000752 | $0.000763 | $0.000697 | $0.000707 | $4,470.542 |
2025-08-22 | $0.000715 | $0.000754 | $0.000629 | $0.000752 | $16,973.46 |
2025-08-21 | $0.000801 | $0.000834 | $0.000703 | $0.000715 | $19,338.81 |
2025-08-20 | $0.000669 | $0.000820 | $0.000636 | $0.000801 | $20,503.67 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Polytrader by Virtuals(POLY)
