PolyPup(PUP)امروز
$0.141074
1 سال پیش
$0.142038
2 سال پیش
$0.245094
PolyPup تاریخچه قیمت
(PUP)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.140660 | $0.141578 | $0.140338 | $0.140351 | $7.071361 |
2025-09-05 | $0.140698 | $0.141937 | $0.140204 | $0.140660 | $15.03243 |
2025-09-04 | $0.142007 | $0.142007 | $0.140039 | $0.140698 | $16.43803 |
2025-09-03 | $0.142166 | $0.14255 | $0.141084 | $0.142007 | $16.15422 |
2025-09-02 | $0.140501 | $0.142166 | $0.139847 | $0.142166 | $26.14739 |
2025-09-01 | $0.141497 | $0.14196 | $0.140066 | $0.140501 | $32.62194 |
2025-08-31 | -- | $0.142379 | $0.138265 | -- | -- |
2025-08-30 | $0.137238 | $0.138725 | $0.136693 | $0.138463 | $15.19852 |
2025-08-29 | -- | $0.139421 | $0.137049 | -- | -- |
2025-08-28 | $0.137920 | $0.13814 | $0.136748 | $0.138139 | $9.281955 |
2025-08-27 | $0.137355 | $0.138111 | $0.13708 | $0.137920 | $8.069078 |
2025-08-26 | $0.137778 | $0.137367 | $0.1359 | $0.137355 | $13.72983 |
2025-08-25 | $0.137227 | $0.139544 | $0.1369 | $0.137778 | $30.31482 |
2025-08-24 | $0.137658 | $0.138485 | $0.137216 | $0.137227 | $4.898638 |
2025-08-23 | $0.138161 | $0.138798 | $0.137396 | $0.137658 | $13.00444 |
2025-08-22 | $0.137351 | $0.138584 | $0.136026 | $0.138161 | $14.68761 |
2025-08-21 | $0.137576 | $0.137701 | $0.136519 | $0.137351 | $9.141605 |
2025-08-20 | $0.138097 | $0.137577 | $0.135906 | $0.137576 | $23.26041 |
2025-08-19 | $0.138563 | $0.139643 | $0.137149 | -- | -- |
2025-08-18 | $0.138368 | $0.139092 | $0.136684 | $0.138563 | $33.30613 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
PolyPup(PUP)
