pNetwork(PNT)امروز
$0.001147
1 سال پیش
$0.004414
2 سال پیش
$0.095403
3 سال پیش
$0.239928
4 سال پیش
$1.13
5 سال پیش
$0.604061
pNetwork تاریخچه قیمت
(PNT)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001149 | $0.001140 | -- | -- |
2025-09-06 | -- | $0.001168 | $0.001168 | -- | -- |
2025-09-05 | -- | $0.001168 | $0.001168 | -- | -- |
2025-09-04 | -- | $0.001168 | $0.001168 | -- | -- |
2025-09-03 | -- | $0.001170 | $0.001146 | -- | -- |
2025-09-02 | $0.001177 | $0.001177 | $0.001177 | -- | -- |
2025-09-01 | $0.001200 | $0.001200 | $0.001175 | $0.001177 | $6.879849 |
2025-08-31 | $0.001210 | $0.001240 | $0.001188 | $0.001200 | $140.0681 |
2025-08-30 | $0.001196 | $0.001219 | $0.001180 | $0.001208 | $10.64341 |
2025-08-29 | $0.001307 | $0.001317 | $0.001187 | $0.001190 | $280.5356 |
2025-08-28 | $0.001136 | $0.001376 | $0.001131 | $0.001311 | $4.507487 |
2025-08-27 | $0.001253 | $0.001632 | $0.000877 | $0.001136 | $12,714.45 |
2025-08-26 | $0.001183 | $0.001422 | $0.000840 | $0.001253 | $27,971.21 |
2025-08-25 | -- | $0.001509 | $0.001039 | -- | -- |
2025-08-24 | $0.001773 | $0.001770 | $0.001447 | $0.001465 | $18,140.09 |
2025-08-23 | $0.001721 | $0.002474 | $0.001523 | $0.001765 | $23,009.84 |
2025-08-22 | $0.001840 | $0.001864 | $0.001679 | $0.001721 | $20,161.26 |
2025-08-21 | $0.002320 | $0.002394 | $0.001722 | $0.001840 | $24,058.51 |
2025-08-20 | $0.002441 | $0.002488 | $0.002290 | $0.002321 | $21,629.40 |
2025-08-19 | $0.002576 | $0.002578 | $0.002209 | $0.002441 | $23,130.00 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
pNetwork(PNT)
