Doran(DRN)امروز
$0.214003
1 سال پیش
$2.44
Doran تاریخچه قیمت
(DRN)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.217995 | $0.220001 | $0.213986 | $0.214005 | $58,281.09 |
2025-09-08 | $0.217001 | $0.218009 | $0.215998 | $0.217995 | $48,708.47 |
2025-09-07 | $0.217023 | $0.218027 | $0.216005 | $0.217999 | $39,095.64 |
2025-09-06 | $0.216995 | $0.218027 | $0.215990 | $0.217023 | $38,223.32 |
2025-09-05 | $0.215008 | $0.222044 | $0.213006 | $0.216994 | $50,030.73 |
2025-09-04 | $0.219018 | $0.220079 | $0.214005 | $0.215008 | $26,410.74 |
2025-09-03 | $0.216001 | $0.21903 | $0.215986 | $0.219019 | $40,073.05 |
2025-09-02 | $0.213992 | $0.217014 | $0.209989 | $0.216001 | $41,415.24 |
2025-09-01 | $0.212999 | $0.216003 | $0.208994 | $0.213992 | $28,708.19 |
2025-08-31 | $0.214004 | $0.214013 | $0.212987 | $0.212998 | $40,982.93 |
2025-08-30 | $0.213001 | $0.214008 | $0.212975 | $0.214004 | $36,326.21 |
2025-08-29 | $0.219002 | $0.221012 | $0.212988 | $0.213005 | $37,837.31 |
2025-08-28 | $0.218022 | $0.221014 | $0.21599 | $0.219002 | $33,897.24 |
2025-08-27 | $0.214998 | $0.218036 | $0.213001 | $0.218022 | $38,288.17 |
2025-08-26 | $0.218972 | $0.219981 | $0.213004 | -- | -- |
2025-08-25 | $0.222935 | $0.223941 | $0.21692 | $0.218972 | $44,370.27 |
2025-08-24 | $0.227909 | $0.227938 | $0.221927 | $0.222935 | $20,768.63 |
2025-08-23 | $0.221876 | $0.229983 | $0.221825 | $0.227909 | $38,158.30 |
2025-08-22 | $0.230139 | $0.229775 | $0.219862 | $0.221860 | $168.202K |
2025-08-21 | $0.253285 | $0.252512 | $0.229729 | $0.230139 | $131.097K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Doran(DRN)
