Plasma Finance(PPAY)امروز
$0.000188
Plasma Finance تاریخچه قیمت
(PPAY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000197 | $0.000159 | -- | -- |
2025-09-04 | $0.000166 | $0.000166 | $0.000159 | $0.000160 | $11.88438 |
2025-09-03 | $0.000156 | $0.000166 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000160 | $0.000155 | -- | -- |
2025-09-01 | $0.000164 | $0.000165 | $0.000160 | -- | -- |
2025-08-31 | $0.000160 | $0.000164 | $0.000159 | $0.000164 | $23.10969 |
2025-08-30 | $0.000158 | $0.000168 | $0.000155 | $0.000160 | $673.0004 |
2025-08-29 | $0.000163 | $0.000168 | $0.000158 | -- | -- |
2025-08-28 | $0.000167 | $0.000167 | $0.000161 | $0.000163 | $15.76425 |
2025-08-27 | -- | $0.000170 | $0.000157 | $0.000167 | $513.3324 |
2025-08-26 | $0.000155 | $0.000155 | $0.000148 | -- | -- |
2025-08-25 | $0.000161 | $0.000166 | $0.000153 | $0.000155 | $32.79622 |
2025-08-24 | $0.000161 | $0.000162 | $0.000159 | $0.000161 | $17.47341 |
2025-08-23 | $0.000147 | $0.000165 | $0.000150 | $0.000161 | $149.2366 |
2025-08-22 | $0.000134 | $0.000151 | $0.000125 | $0.000147 | $2,569.402 |
2025-08-21 | -- | $0.000315 | $0.000134 | $0.000134 | $2,598.466 |
2025-08-20 | -- | $0.000305 | $0.000293 | -- | -- |
2025-08-19 | -- | $0.000377 | $0.000300 | -- | -- |
2025-08-18 | -- | $0.000377 | $0.000368 | -- | -- |
2025-08-17 | $0.000377 | $0.000390 | $0.000376 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Plasma Finance(PPAY)
