plankton(PLANKTON)امروز
$0.000039
plankton تاریخچه قیمت
(PLANKTON)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $79.31435 |
2025-09-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $18.27456 |
2025-09-14 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $64.60348 |
2025-09-13 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $32.77397 |
2025-09-12 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $3.255098 |
2025-09-11 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.459722 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $398.0925 |
2025-09-09 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $302.0351 |
2025-09-08 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-05 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $24.95442 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $38.79668 |
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $1.740594 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $1.659083 |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-29 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $3.139074 |
2025-08-28 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $45.94468 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
plankton(PLANKTON)
