PlanetWatch(PLANETS)امروز
$0.000010
1 سال پیش
$0.000048
2 سال پیش
$0.000797
3 سال پیش
$0.005526
4 سال پیش
$0.43837
PlanetWatch تاریخچه قیمت
(PLANETS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.658310 |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.710557 |
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $0.117572 |
2025-09-11 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $98.70930 |
2025-09-10 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $113.7417 |
2025-09-09 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.447275 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1.776983 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $4.921170 |
2025-08-30 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $145.4455 |
2025-08-29 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $0.190313 |
2025-08-28 | -- | $0.000019 | $0.000019 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
PlanetWatch(PLANETS)
