Pinealon(PNL)امروز
$0.000140
Pinealon تاریخچه قیمت
(PNL)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000154 | $0.000177 | $0.000147 | $0.000149 | $9,640.397 |
2025-09-15 | $0.000185 | $0.000188 | $0.000154 | $0.000154 | $2,310.645 |
2025-09-14 | $0.000183 | $0.000191 | $0.000171 | $0.000185 | $1,902.099 |
2025-09-13 | $0.000174 | $0.000192 | $0.000163 | $0.000183 | $5,834.557 |
2025-09-12 | $0.000156 | $0.000177 | $0.000157 | $0.000174 | $6,592.920 |
2025-09-11 | $0.000163 | $0.000166 | $0.000152 | $0.000156 | $1,332.302 |
2025-09-10 | $0.000154 | $0.000164 | $0.000154 | $0.000156 | $1,236.885 |
2025-09-09 | $0.000179 | $0.000180 | $0.000154 | $0.000155 | $2,499.802 |
2025-09-08 | $0.000162 | $0.000180 | $0.000159 | $0.000179 | $2,248.786 |
2025-09-07 | $0.000171 | $0.000182 | $0.000160 | $0.000162 | $4,101.989 |
2025-09-06 | $0.000143 | $0.000177 | $0.000140 | $0.000171 | $12,436.60 |
2025-09-05 | $0.000111 | $0.000162 | $0.000110 | $0.000143 | $11,225.72 |
2025-09-04 | $0.000175 | $0.000177 | $0.000100 | $0.000112 | $20,089.04 |
2025-09-03 | $0.000169 | $0.000178 | $0.000165 | $0.000175 | $2,567.952 |
2025-09-02 | $0.000170 | $0.000180 | $0.000160 | $0.000169 | $648.2234 |
2025-09-01 | $0.000189 | $0.000190 | $0.000164 | $0.000170 | $2,563.087 |
2025-08-31 | $0.000201 | $0.000197 | $0.000178 | $0.000189 | $4,410.268 |
2025-08-30 | $0.000198 | $0.000229 | $0.000187 | $0.000200 | $11,473.00 |
2025-08-29 | $0.000169 | $0.000251 | $0.000160 | $0.000196 | $33,226.85 |
2025-08-28 | $0.000231 | $0.000188 | $0.000127 | $0.000169 | $48,404.11 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Pinealon(PNL)
