Pico($PICO)امروز
$0.000111
Pico تاریخچه قیمت
($PICO)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $357.2816 |
2025-09-07 | $0.000143 | $0.000143 | $0.000110 | $0.000110 | $4,215.001 |
2025-09-06 | $0.000146 | $0.000148 | $0.000143 | $0.000143 | $479.2502 |
2025-09-05 | $0.000145 | $0.000152 | $0.000144 | $0.000145 | $1,270.983 |
2025-09-04 | $0.000147 | $0.000150 | $0.000145 | $0.000145 | $477.5480 |
2025-09-03 | $0.000141 | $0.000148 | $0.000140 | $0.000148 | $225.0772 |
2025-09-02 | $0.000174 | $0.000152 | $0.000140 | $0.000141 | $3,395.004 |
2025-09-01 | $0.000183 | $0.000184 | $0.000152 | $0.000174 | $1,244.033 |
2025-08-31 | $0.000180 | $0.000184 | $0.000178 | $0.000183 | $339.7444 |
2025-08-30 | $0.000183 | $0.000184 | $0.000176 | $0.000179 | $756.8667 |
2025-08-29 | $0.000198 | $0.000197 | $0.000181 | $0.000182 | $2,145.755 |
2025-08-28 | $0.000208 | $0.000212 | $0.000197 | $0.000198 | $1,441.438 |
2025-08-27 | $0.000201 | $0.000208 | $0.000201 | $0.000208 | $636.6867 |
2025-08-26 | $0.000205 | $0.000207 | $0.000194 | $0.000201 | $1,885.290 |
2025-08-25 | $0.000222 | $0.000246 | $0.000204 | $0.000205 | $5,915.218 |
2025-08-24 | $0.000227 | $0.000228 | $0.000220 | $0.000222 | $1,058.652 |
2025-08-23 | $0.000198 | $0.000240 | $0.000206 | $0.000227 | $8,010.139 |
2025-08-22 | $0.000163 | $0.000229 | $0.000173 | $0.000197 | $5,696.716 |
2025-08-21 | $0.000181 | $0.000189 | $0.000161 | $0.000163 | $5,473.917 |
2025-08-20 | $0.000233 | $0.000218 | $0.000180 | $0.000181 | $11,582.67 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Pico($PICO)
