![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
Pi Network [IOU](PI)امروز
$0.344457
1 سال پیش
$33.9
2 سال پیش
$50.28
Pi Network [IOU] تاریخچه قیمت
(PI)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.365420 | $0.369365 | $0.341492 | $0.343077 | $1.737M |
2025-08-31 | $0.393486 | $0.397935 | $0.363548 | $0.365420 | $1.994M |
2025-08-30 | $0.356681 | $0.393486 | $0.353579 | $0.393272 | $1.940M |
2025-08-29 | $0.350190 | $0.360369 | $0.347495 | $0.356829 | $1.606M |
2025-08-28 | $0.341887 | $0.365455 | $0.339731 | $0.350468 | $1.615M |
2025-08-27 | $0.341244 | $0.346318 | $0.339053 | $0.342279 | $1.175M |
2025-08-26 | $0.340201 | $0.343353 | $0.330902 | $0.341540 | $1.563M |
2025-08-25 | $0.352204 | $0.358262 | $0.33753 | $0.339741 | $1.730M |
2025-08-24 | $0.358460 | $0.361103 | $0.351525 | $0.352500 | $1.048M |
2025-08-23 | $0.365542 | $0.369709 | $0.356447 | $0.358044 | $1.532M |
2025-08-22 | $0.352629 | $0.367172 | $0.350701 | $0.365010 | $1.842M |
2025-08-21 | $0.351013 | $0.372124 | $0.351896 | $0.352376 | $1.659M |
2025-08-20 | $0.351706 | $0.354106 | $0.342524 | $0.351013 | $1.486M |
2025-08-19 | $0.360045 | $0.365481 | $0.350368 | $0.351826 | $1.388M |
2025-08-18 | $0.387891 | $0.387845 | $0.354993 | $0.359736 | $1.639M |
2025-08-17 | $0.382044 | $0.388879 | $0.380662 | $0.388092 | $1.072M |
2025-08-16 | $0.375278 | $0.387867 | $0.378217 | $0.381879 | $1.294M |
2025-08-15 | $0.383892 | $0.392557 | $0.373225 | $0.375464 | $1.573M |
2025-08-14 | $0.396511 | $0.40641 | $0.378194 | $0.383267 | $2.257M |
2025-08-13 | $0.384622 | $0.402959 | $0.385265 | $0.396755 | $2.037M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Pi Network [IOU](PI)
