Pharmachain AI(PHAI)امروز
$0.000961
Pharmachain AI تاریخچه قیمت
(PHAI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000907 | $0.001003 | $0.000911 | $0.000981 | $295.1701 |
2025-09-12 | $0.000870 | $0.000939 | $0.000883 | $0.000906 | $2,044.247 |
2025-09-11 | $0.000944 | $0.000926 | $0.000870 | $0.000870 | $873.8366 |
2025-09-10 | $0.000914 | $0.000957 | $0.000894 | $0.000944 | $1,005.412 |
2025-09-09 | $0.001227 | $0.001423 | $0.000909 | $0.000914 | $24,591.52 |
2025-09-08 | $0.001136 | $0.001265 | $0.001105 | $0.001228 | $318.9943 |
2025-09-07 | $0.001088 | $0.001140 | $0.001087 | $0.001135 | $143.8350 |
2025-09-06 | $0.001080 | $0.001139 | $0.001070 | $0.001090 | $2,297.753 |
2025-09-05 | $0.001060 | $0.001143 | $0.001048 | $0.001079 | $1,162.103 |
2025-09-04 | -- | $0.001130 | $0.001057 | $0.001060 | $7,434.153 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Pharmachain AI(PHAI)
