pepewifhat تاریخچه قیمت

(PIF)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$20.20634
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$129.8957
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$94.73136
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$303.2419
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$6.270260
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$1,033.335
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$339.4386
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$44.99892
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$684.4967
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$31.94058
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$170.2221
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$55.86322
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$64.03244
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$30.65909
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$62.60319
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$78.42714
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$46.54440
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$9.997097
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$34.49242
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$157.4553