Pepeinatux($INA)امروز
$0.002598
1 سال پیش
$0.001742
Pepeinatux تاریخچه قیمت
($INA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.002595 | $0.002682 | $0.002563 | $0.002584 | $8,708.721 |
2025-09-05 | $0.002634 | $0.002654 | $0.002557 | $0.002583 | $7,895.476 |
2025-09-04 | $0.002736 | $0.002775 | $0.002608 | $0.002630 | $10,437.14 |
2025-09-03 | $0.002641 | $0.002793 | $0.002619 | $0.002758 | $12,096.35 |
2025-09-02 | $0.002618 | $0.002690 | $0.002533 | $0.002623 | $9,550.710 |
2025-09-01 | $0.002723 | $0.002749 | $0.002587 | $0.002620 | $18,159.64 |
2025-08-31 | $0.002659 | $0.002757 | $0.002632 | $0.002691 | $11,932.93 |
2025-08-30 | $0.002725 | $0.002744 | $0.002611 | $0.002657 | $17,969.04 |
2025-08-29 | $0.003006 | $0.003058 | $0.002610 | $0.002702 | $24,055.98 |
2025-08-28 | $0.002988 | $0.003165 | $0.002889 | $0.003020 | $17,356.59 |
2025-08-27 | $0.002753 | $0.003034 | $0.002741 | $0.002993 | $21,800.02 |
2025-08-26 | $0.003019 | $0.003053 | $0.002717 | $0.002769 | $12,127.07 |
2025-08-25 | $0.003290 | $0.003409 | $0.003013 | $0.003038 | $26,782.20 |
2025-08-24 | $0.003205 | $0.003410 | $0.003227 | $0.003299 | $23,066.25 |
2025-08-23 | $0.003144 | $0.003251 | $0.003050 | $0.003205 | $16,355.43 |
2025-08-22 | $0.002907 | $0.003171 | $0.002808 | $0.003136 | $23,766.99 |
2025-08-21 | $0.002898 | $0.003082 | $0.002882 | $0.002912 | $14,991.00 |
2025-08-20 | $0.002888 | $0.002938 | $0.002750 | $0.002904 | $28,426.71 |
2025-08-19 | $0.003102 | $0.003162 | $0.002772 | $0.002881 | $36,096.87 |
2025-08-18 | $0.003667 | $0.003750 | $0.002999 | $0.003106 | $58,496.05 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Pepeinatux($INA)
