pBTC35A(PBTC35A)امروز
$0.737395
1 سال پیش
$1.21
2 سال پیش
$8.34
3 سال پیش
$86
pBTC35A تاریخچه قیمت
(PBTC35A)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.734196 | $0.736951 | $0.733521 | $0.736795 | $13,827.83 |
2025-09-01 | $0.731494 | $0.736755 | $0.731464 | $0.734196 | $2,317.884 |
2025-08-31 | $0.736116 | $0.7316 | $0.730204 | $0.731494 | $1,514.395 |
2025-08-30 | $0.736304 | $0.737626 | $0.732474 | $0.736248 | $16,892.56 |
2025-08-29 | $0.736560 | $0.736777 | $0.735839 | $0.736122 | $16,859.31 |
2025-08-28 | $0.734674 | $0.737281 | $0.734632 | $0.736560 | $14,051.00 |
2025-08-27 | $0.743847 | $0.74745 | $0.729651 | $0.734675 | $15,879.78 |
2025-08-26 | $0.775003 | $0.799493 | $0.740297 | $0.743850 | $43,394.35 |
2025-08-25 | $0.779861 | $0.811286 | $0.760126 | $0.775003 | $21,236.42 |
2025-08-24 | $0.752696 | $0.816685 | $0.749758 | $0.779873 | $20,975.06 |
2025-08-23 | $0.753054 | $0.753096 | $0.752577 | $0.752696 | $47.68842 |
2025-08-22 | $0.756057 | $0.756058 | $0.752342 | $0.753018 | $19,056.32 |
2025-08-21 | $0.756253 | $0.756377 | $0.755961 | $0.756057 | $1.995992 |
2025-08-20 | $0.754789 | $0.757009 | $0.750466 | $0.756250 | $17,258.28 |
2025-08-19 | $0.736105 | $1.5 | $0.738106 | $0.754789 | $47,026.29 |
2025-08-18 | $0.742284 | $0.744104 | $0.735438 | $0.736434 | $18,418.71 |
2025-08-17 | $0.767762 | $0.787799 | $0.741964 | $0.742284 | $18,534.87 |
2025-08-16 | $0.749732 | $0.783148 | $0.761613 | $0.767720 | $8,793.648 |
2025-08-15 | $0.755630 | $0.787527 | $0.735166 | $0.749790 | $14,339.15 |
2025-08-14 | $0.759523 | $0.759847 | $0.755329 | $0.755630 | $9,638.483 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
pBTC35A(PBTC35A)
