Pax Dollar(USDP)امروز
$0.4758
1 سال پیش
$1.001
2 سال پیش
$0.999862
3 سال پیش
$0.999341
4 سال پیش
$1
5 سال پیش
$1.003
6 سال پیش
$0.99932
Pax Dollar تاریخچه قیمت
(USDP)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.999962 | $0.4758 | $0.4758 | $0.999860 | $4.283M |
2025-09-11 | $1.000151 | $0.4758 | $0.4758 | $0.999961 | $4.214M |
2025-09-10 | $0.999909 | $0.4758 | $0.4758 | $1.000186 | $4.395M |
2025-09-09 | $1.000354 | $0.4758 | $0.4758 | $0.999915 | $15.149M |
2025-09-08 | $0.999886 | $0.4758 | $0.4758 | $1.000280 | $12.877M |
2025-09-07 | $1.000025 | $0.4758 | $0.4758 | $0.999794 | $3.700M |
2025-09-06 | $1.000527 | $0.4758 | $0.4758 | $1.000079 | $2.719M |
2025-09-05 | $1.000242 | $0.4758 | $0.4758 | $1.000489 | $16.958M |
2025-09-04 | $1.000168 | $0.4758 | $0.4758 | $1.000434 | $6.733M |
2025-09-03 | $1.000028 | $0.4758 | $0.4758 | $1.000174 | $10.151M |
2025-09-02 | $0.999993 | $0.4758 | $0.4758 | $0.999878 | $13.693M |
2025-09-01 | $0.999948 | $0.4758 | $0.4758 | $0.999970 | $5.946M |
2025-08-31 | $0.999942 | $0.4758 | $0.4758 | $0.999945 | $3.783M |
2025-08-30 | $1.000125 | $0.4758 | $0.4758 | $0.999944 | $3.636M |
2025-08-29 | $0.999951 | $0.4758 | $0.4758 | $1.000124 | $3.513M |
2025-08-28 | $0.999914 | $0.4758 | $0.4758 | $0.999984 | $2.505M |
2025-08-27 | $1.000242 | $0.4758 | $0.4758 | $0.999910 | $3.536M |
2025-08-26 | $1.000024 | $0.4758 | $0.4758 | $1.000262 | $4.566M |
2025-08-25 | $0.999872 | $0.4758 | $0.4758 | $0.4758 | -- |
2025-08-24 | $0.999797 | $0.4758 | $0.4758 | $0.999903 | $3.445M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Pax Dollar(USDP)
