PAW تاریخچه قیمت

(PAW)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$705.584K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$606.881K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$786.375K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$247.028K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$96,500.79
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$87,858.95
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$100.656K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$376.278K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$366.896K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$366.856K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$374.728K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$288.310K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$455.233K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$352.177K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$174.466K
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$206.612K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$237.428K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$279.209K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$312.915K
2025-08-23	$0.000000	$0.000000	$0.00000	$0.000000	$398.871K