PathOS(PATHOS)امروز
$0.000761
PathOS تاریخچه قیمت
(PATHOS)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000457 | $0.000986 | $0.000458 | $0.000753 | $11,496.10 |
2025-09-11 | $0.000432 | $0.000462 | $0.000422 | $0.000457 | $230.1581 |
2025-09-10 | -- | $0.000434 | $0.000390 | -- | -- |
2025-09-09 | -- | $0.000386 | $0.000386 | -- | -- |
2025-09-08 | -- | $0.000386 | $0.000386 | -- | -- |
2025-09-07 | -- | $0.000388 | $0.000386 | -- | -- |
2025-09-06 | $0.000388 | $0.000393 | $0.000385 | $0.000386 | $4.920998 |
2025-09-05 | $0.000392 | $0.000406 | $0.000387 | $0.000387 | $4.766639 |
2025-09-04 | -- | $0.000408 | $0.000390 | $0.000392 | $1,389.138 |
2025-09-03 | -- | $0.000588 | $0.000588 | -- | -- |
2025-09-02 | -- | $0.000588 | $0.000588 | -- | -- |
2025-09-01 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-31 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-30 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-29 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-28 | -- | $0.000588 | $0.000588 | -- | -- |
2025-08-27 | -- | $0.000590 | $0.000586 | -- | -- |
2025-08-26 | $0.000607 | $0.000602 | $0.000563 | $0.000587 | $174.6633 |
2025-08-25 | $0.000718 | $0.000741 | $0.000588 | $0.000602 | $2,342.297 |
2025-08-24 | $0.001158 | $0.001157 | $0.000707 | $0.000717 | $2,937.790 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
PathOS(PATHOS)
