Pandora(PANDORA)امروز
$649.55
1 سال پیش
$1,257.75
Pandora تاریخچه قیمت
(PANDORA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $586.0020 | $659.7453 | $574.8761 | $576.8238 | $77,290.68 |
2025-09-05 | $596.4480 | $682.8814 | $583.6798 | $583.7053 | $85,501.00 |
2025-09-04 | $631.4136 | $709.0736 | $594.7618 | $594.7618 | $103.177K |
2025-09-03 | $622.2739 | $700.96 | $619.38 | $633.8577 | $77,921.26 |
2025-09-02 | $722.4209 | $737.63 | $619.69 | $622.2739 | $109.063K |
2025-09-01 | $675.2541 | $757.75 | $656.14 | $723.1817 | $97,032.76 |
2025-08-31 | $661.6334 | $763.38 | $658.73 | $677.4066 | $84,314.75 |
2025-08-30 | $667.2139 | $750.92 | $649.81 | $660.3291 | $77,030.77 |
2025-08-29 | $685.7629 | $767.75 | $651.43 | $667.7110 | $80,872.19 |
2025-08-28 | $712.9216 | $798.75 | $679.33 | $688.2942 | $81,543.43 |
2025-08-27 | $771.0444 | $793.74 | $690.72 | $712.3877 | $72,531.68 |
2025-08-26 | $734.5323 | $775.9 | $679.29 | $764.8023 | $105.660K |
2025-08-25 | $821.0244 | $897.12 | $732.99 | $734.5323 | $57,080.78 |
2025-08-24 | $797.6583 | $827.02 | $793.01 | $820.7185 | $136.6234 |
2025-08-23 | $781.3402 | $826.16 | $785.08 | $798.1878 | $6,986.230 |
2025-08-22 | $731.7410 | $796.99 | $712.52 | $779.1906 | $7,870.272 |
2025-08-21 | $755.8894 | $773.47 | $715.61 | $730.8083 | $48,530.04 |
2025-08-20 | $793.5325 | $790.39 | $729.68 | $753.7779 | $49,738.68 |
2025-08-19 | $836.3996 | $844.95 | $776.38 | $792.2063 | $69,525.63 |
2025-08-18 | $881.2271 | $877.52 | $822.39 | $836.3997 | $651.551K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Pandora(PANDORA)
