PAID

PAID تاریخچه قیمت

(PAID)
دوره زمانی2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-05
$0.020275
$0.020809
$0.019765
$0.020277
$91,967.10
2025-09-04
$0.021084
$0.021193
$0.020040
$0.020275
$72,800.10
2025-09-03
$0.021271
$0.021450
$0.020345
$0.020919
$71,736.04
2025-09-02
$0.021193
$0.021474
$0.020434
$0.021271
$65,475.11
2025-09-01
$0.021203
$0.021587
$0.020814
$0.021096
$56,403.95
2025-08-31
$0.020803
$0.022106
$0.020803
$0.021292
$62,165.64
2025-08-30
$0.020952
$0.021372
$0.020567
$0.020803
$59,883.88
2025-08-29
$0.022103
$0.022639
$0.020765
$0.020925
$95,136.78
2025-08-28
$0.022918
$0.022659
$0.021821
$0.022015
$68,440.39
2025-08-27
$0.023729
$0.024096
$0.022374
$0.022842
$82,233.02
2025-08-26
$0.021096
$0.023955
$0.019584
$0.023652
$108.136K
2025-08-25
$0.023246
$0.024519
$0.020909
$0.021096
$79,199.23
2025-08-24
$0.026552
$0.026759
$0.022716
$0.022956
$79,156.53
2025-08-23
$0.025201
$0.027546
$0.024961
$0.026552
$65,197.32
2025-08-22
$0.022883
$0.027258
$0.022618
$0.025201
$88,887.28
2025-08-21
$0.024463
$0.024903
$0.022162
$0.022796
$67,277.30
2025-08-20
$0.027196
$0.025507
$0.023712
$0.024541
$77,008.03
2025-08-19
$0.027938
$0.028343
$0.025082
$0.027197
$70,959.25
2025-08-18
$0.029027
$0.030236
$0.027728
$0.027863
$82,607.80
2025-08-17
$0.027330
$0.029965
$0.027218
$0.029027
$75,762.83
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-06
PAIDPAID(PAID)
امروز
$0.020376
1 سال پیش
$0.044701
2 سال پیش
$0.016947
3 سال پیش
$0.029007
4 سال پیش
$0.861786