Pacoca(PACOCA)امروز
$0.000031
1 سال پیش
$0.000482
2 سال پیش
$0.000406
3 سال پیش
$0.010163
4 سال پیش
$0.143663
Pacoca تاریخچه قیمت
(PACOCA)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $5.775422 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $21.51507 |
2025-08-30 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $16.73758 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $39.44867 |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $20.95395 |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $41.54487 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $459.3161 |
2025-08-23 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $26.02488 |
2025-08-22 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $55.90597 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $77.49202 |
2025-08-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $22.19474 |
2025-08-19 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $39.10936 |
2025-08-18 | $0.000029 | $0.000030 | $0.000028 | -- | -- |
2025-08-17 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $16.83248 |
2025-08-16 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-15 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $46.62379 |
2025-08-14 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $43.17232 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Pacoca(PACOCA)
