Owo(OWO)امروز
$0.000000
Owo تاریخچه قیمت
(OWO)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,735.470 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.49291 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.3235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,137.390 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,629.338 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,244.822 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0728 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.3495 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,772.301 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,339.662 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,636.282 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,443.486 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,947.972 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,780.500 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,040.578 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,489.226 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,801.937 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,092.737 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,216.399 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,046.379 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Owo(OWO)
