OwO Solana(OWO)امروز
$0.000237
OwO Solana تاریخچه قیمت
(OWO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000229 | $0.000496 | $0.000215 | $0.000234 | $121.130K |
2025-09-11 | $0.000205 | $0.000252 | $0.000175 | $0.000231 | $143.304K |
2025-09-10 | $0.000292 | $0.000299 | $0.000157 | $0.000202 | $315.010K |
2025-09-09 | $0.000259 | $0.000479 | $0.000255 | $0.000297 | $330.474K |
2025-09-08 | $0.000142 | $0.000391 | $0.000121 | $0.000259 | $286.665K |
2025-09-07 | $0.000131 | $0.000145 | $0.000127 | $0.000142 | $5,074.956 |
2025-09-06 | $0.000118 | $0.000134 | $0.000116 | $0.000131 | $5,304.892 |
2025-09-05 | $0.000154 | $0.000161 | $0.000113 | $0.000118 | $14,683.58 |
2025-09-04 | $0.000146 | $0.000183 | $0.000151 | $0.000154 | $15,074.94 |
2025-09-03 | $0.000105 | $0.000152 | $0.000097 | $0.000146 | $22,198.82 |
2025-09-02 | $0.000087 | $0.000141 | $0.000085 | $0.000105 | $19,349.45 |
2025-09-01 | $0.000108 | $0.000108 | $0.000087 | $0.000087 | $5,026.469 |
2025-08-31 | $0.000087 | $0.000110 | $0.000077 | $0.000108 | $7,664.992 |
2025-08-30 | $0.000092 | $0.000095 | $0.000065 | $0.000086 | $13,239.37 |
2025-08-29 | $0.000089 | $0.000096 | $0.000083 | $0.000091 | $4,140.551 |
2025-08-28 | $0.000085 | $0.000096 | $0.000076 | $0.000089 | $5,085.279 |
2025-08-27 | $0.000091 | $0.000093 | $0.000083 | $0.000085 | $3,857.880 |
2025-08-26 | $0.000106 | $0.000108 | $0.000089 | $0.000091 | $3,264.524 |
2025-08-25 | -- | $0.000119 | $0.000091 | -- | -- |
2025-08-24 | $0.000061 | $0.000120 | $0.000050 | $0.000086 | $13,377.27 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
OwO Solana(OWO)
