OUSG(OUSG)امروز
$112.43
1 سال پیش
$107.82
OUSG تاریخچه قیمت
(OUSG)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $112.3912 | $112.42 | $112.39 | $112.4166 | -- |
2025-09-02 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-09-01 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-31 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-30 | $112.3539 | $112.39 | $112.35 | $112.3912 | -- |
2025-08-29 | $112.3414 | $112.35 | $112.34 | $112.3539 | -- |
2025-08-28 | $112.3289 | $112.34 | $112.33 | $112.3414 | -- |
2025-08-27 | $112.3167 | $112.33 | $112.32 | $112.3289 | -- |
2025-08-26 | $112.2917 | $112.32 | $112.29 | $112.3167 | -- |
2025-08-25 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-24 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-23 | $112.2670 | $112.29 | $112.27 | $112.2917 | -- |
2025-08-22 | $112.2548 | $112.27 | $112.25 | $112.2670 | -- |
2025-08-21 | $112.2423 | $112.25 | $112.24 | $112.2548 | -- |
2025-08-20 | $112.2299 | $112.24 | $112.23 | $112.2423 | -- |
2025-08-19 | $112.2048 | $112.23 | $112.2 | $112.2299 | -- |
2025-08-18 | $112.2048 | $112.2 | $112.2 | $112.2048 | -- |
2025-08-17 | -- | $112.2 | $112.2 | -- | -- |
2025-08-16 | -- | $112.2 | $112.18 | -- | -- |
2025-08-15 | $112.1675 | $112.18 | $112.17 | $112.1800 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
OUSG(OUSG)
