Orcfax(FACT)امروز
$0.003706
1 سال پیش
$0.008244
Orcfax تاریخچه قیمت
(FACT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.003752 | $0.003816 | $0.003723 | $0.003736 | $222.8993 |
2025-09-05 | -- | $0.003853 | $0.003678 | $0.003752 | $284.5071 |
2025-09-04 | -- | $0.003870 | $0.003738 | -- | -- |
2025-09-03 | -- | $0.003864 | $0.003692 | -- | -- |
2025-09-02 | $0.003657 | $0.003810 | $0.003669 | -- | -- |
2025-09-01 | -- | $0.003803 | $0.003582 | -- | -- |
2025-08-31 | $0.003724 | $0.003800 | $0.003692 | $0.003767 | $3.767547 |
2025-08-30 | -- | $0.003856 | $0.003675 | -- | -- |
2025-08-29 | -- | $0.003985 | $0.003971 | -- | -- |
2025-08-28 | -- | $0.004032 | $0.003920 | -- | -- |
2025-08-27 | -- | $0.004190 | $0.003933 | -- | -- |
2025-08-26 | -- | $0.003868 | $0.003800 | -- | -- |
2025-08-25 | -- | $0.004179 | $0.003908 | -- | -- |
2025-08-24 | -- | $0.004143 | $0.004125 | -- | -- |
2025-08-23 | $0.004275 | $0.004399 | $0.004052 | $0.004151 | $7,061.035 |
2025-08-22 | $0.003994 | $0.004349 | $0.003850 | $0.004274 | $2,007.502 |
2025-08-21 | -- | $0.004126 | $0.003977 | -- | -- |
2025-08-20 | -- | $0.004043 | $0.003863 | -- | -- |
2025-08-19 | $0.004127 | $0.004271 | $0.003921 | $0.003922 | $193.9344 |
2025-08-18 | $0.004399 | $0.004379 | $0.004096 | $0.004183 | $1,115.924 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Orcfax(FACT)
