Orbofi AI(OBI)امروز
$0.000379
1 سال پیش
$0.006699
2 سال پیش
$0.008047
Orbofi AI تاریخچه قیمت
(OBI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000406 | $0.000416 | $0.000376 | $0.000378 | $74,313.59 |
2025-09-04 | $0.000430 | $0.000432 | $0.000402 | $0.000406 | $25,015.90 |
2025-09-03 | $0.000439 | $0.000473 | $0.000429 | $0.000429 | $52,770.99 |
2025-09-02 | $0.000456 | $0.000456 | $0.000429 | $0.000439 | $50,587.18 |
2025-09-01 | $0.000490 | $0.000494 | $0.000455 | $0.000456 | $71,848.96 |
2025-08-31 | $0.000497 | $0.000509 | $0.000489 | $0.000490 | $66,373.10 |
2025-08-30 | $0.000524 | $0.000528 | $0.000489 | $0.000496 | $31,500.99 |
2025-08-29 | $0.000561 | $0.000556 | $0.000524 | $0.000524 | $63,221.48 |
2025-08-28 | $0.000536 | $0.000562 | $0.000534 | $0.000560 | $58,809.80 |
2025-08-27 | $0.000549 | $0.000576 | $0.000535 | $0.000536 | $70,639.57 |
2025-08-26 | $0.000629 | $0.000629 | $0.000518 | $0.000548 | $77,695.52 |
2025-08-25 | $0.000655 | $0.000669 | $0.000622 | $0.000626 | $106.755K |
2025-08-24 | $0.000656 | $0.000673 | $0.000637 | $0.000653 | $94,378.52 |
2025-08-23 | $0.000642 | $0.000663 | $0.000626 | $0.000655 | $125.394K |
2025-08-22 | $0.000607 | $0.000654 | $0.000603 | $0.000642 | $110.322K |
2025-08-21 | $0.000666 | $0.000715 | $0.000605 | $0.000607 | $89,808.10 |
2025-08-20 | $0.000654 | $0.000676 | $0.000591 | $0.000668 | $141.156K |
2025-08-19 | $0.000650 | $0.000700 | $0.000646 | $0.000656 | $122.806K |
2025-08-18 | $0.000724 | $0.000741 | $0.000648 | $0.000650 | $175.489K |
2025-08-17 | $0.000690 | $0.000732 | $0.000682 | $0.000723 | $117.814K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Orbofi AI(OBI)
