OPULENCE(OPULENCE)امروز
$0.003263
OPULENCE تاریخچه قیمت
(OPULENCE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,894.535 |
2025-09-10 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,913.209 |
2025-09-09 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,728.180 |
2025-09-08 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,695.984 |
2025-09-07 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,772.576 |
2025-09-06 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,704.783 |
2025-09-05 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,758.462 |
2025-09-04 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,744.485 |
2025-09-03 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.761 |
2025-09-02 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,877.204 |
2025-09-01 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,746.683 |
2025-08-31 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.091 |
2025-08-30 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,786.258 |
2025-08-29 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,824.844 |
2025-08-28 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,843.786 |
2025-08-27 | $0.003262 | $0.003263 | $0.003261 | $0.003262 | $2,850.953 |
2025-08-26 | $0.003261 | $0.003262 | $0.003261 | $0.003262 | $2,738.986 |
2025-08-25 | $0.003261 | $0.003262 | $0.003260 | $0.003261 | $2,798.226 |
2025-08-24 | $0.003260 | $0.003261 | $0.003260 | $0.003261 | $2,801.817 |
2025-08-23 | $0.003262 | $0.003262 | $0.003260 | $0.003261 | $2,854.669 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
OPULENCE(OPULENCE)
