oof oof CTO(OOF)امروز
$0.000046
oof oof CTO تاریخچه قیمت
(OOF)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $743.1395 |
2025-09-02 | $0.000048 | $0.000048 | $0.000041 | $0.000041 | $2,719.092 |
2025-09-01 | -- | $0.000053 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $338.5215 |
2025-08-29 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $556.1150 |
2025-08-28 | $0.000041 | $0.000044 | $0.000040 | $0.000041 | $2,751.145 |
2025-08-27 | $0.000036 | $0.000042 | $0.000037 | $0.000041 | $823.8198 |
2025-08-26 | $0.000038 | $0.000059 | $0.000034 | $0.000036 | $23,211.26 |
2025-08-25 | $0.000042 | $0.000043 | $0.000038 | $0.000038 | $530.2895 |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $315.4120 |
2025-08-23 | $0.000035 | $0.000049 | $0.000036 | $0.000041 | $5,645.968 |
2025-08-22 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $35.67437 |
2025-08-21 | $0.000037 | $0.000041 | $0.000033 | $0.000033 | $4,034.472 |
2025-08-20 | $0.000032 | $0.000041 | $0.000032 | $0.000037 | $2,305.121 |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $33.08524 |
2025-08-18 | $0.000039 | $0.000036 | $0.000033 | $0.000034 | $791.9177 |
2025-08-17 | $0.000038 | $0.000039 | $0.000036 | $0.000039 | $473.2910 |
2025-08-16 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $144.2008 |
2025-08-15 | $0.000035 | $0.000044 | $0.000034 | $0.000038 | $5,751.359 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
oof oof CTO(OOF)
