LIKE تاریخچه قیمت

(LIKE)

دوره زمانی: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-14	$0.010951	$0.010937	$0.010582	$0.010592	$273.786K
2025-09-13	$0.011130	$0.011199	$0.010914	$0.010947	$360.035K
2025-09-12	$0.010281	$0.011160	$0.010208	$0.011128	$334.267K
2025-09-11	$0.010581	$0.010607	$0.010247	$0.010287	$279.837K
2025-09-10	$0.010281	$0.010593	$0.010287	$0.010581	$353.397K
2025-09-09	$0.010897	$0.010932	$0.010187	$0.010305	$383.669K
2025-09-08	$0.010836	$0.010900	$0.010760	$0.010900	$278.487K
2025-09-07	$0.011029	$0.011169	$0.010827	$0.010834	$380.000K
2025-09-06	$0.011095	$0.011111	$0.010994	$0.011023	$289.365K
2025-09-05	$0.011100	$0.011221	$0.011026	$0.011099	$331.635K
2025-09-04	$0.011146	$0.011139	$0.010978	$0.011100	$382.536K
2025-09-03	$0.011183	$0.011194	$0.011105	$0.011148	$361.735K
2025-09-02	$0.011496	$0.011445	$0.011100	$0.011183	$356.471K
2025-09-01	$0.011904	$0.011957	$0.011439	$0.011503	$372.992K
2025-08-31	$0.012189	$0.012219	$0.011904	$0.012009	$391.787K
2025-08-30	$0.012035	$0.012240	$0.011968	$0.012190	$352.003K
2025-08-29	$0.012153	$0.012335	$0.011999	$0.012009	$304.195K
2025-08-28	$0.012827	$0.012852	$0.012150	$0.012179	$446.834K
2025-08-27	$0.012078	$0.012898	$0.012402	$0.012821	$469.808K
2025-08-26	$0.012239	$0.012510	$0.011939	$0.012084	$441.875K